Initask FX

USD to PLN in October 2021

Average: 3.9572 PLN

In October 2021 the ECB published 21 reference rates for USD/PLN. The average was 3.9572 PLN per USD, the low 3.9236 on October 19, 2021 and the high 3.9919 on October 8, 2021. From the first to the last day of the month the rate moved from 3.9505 to 3.9687 (+0.46%).

October 1, 2021October 29, 2021

High 3.9919 PLN (October 8, 2021) Low 3.9236 PLN (October 19, 2021)

Average3.9572
Low3.9236 (October 19, 2021)
High3.9919 (October 8, 2021)
Open3.9505
Close3.9687
Change+0.46%
Days21

October 2021

Date1 USDChange1 PLN
October 1, 20213.9505-0.98%0.25313
October 4, 20213.9262-0.62%0.25470
October 5, 20213.9647+0.98%0.25223
October 6, 20213.9789+0.36%0.25132
October 7, 20213.9317-1.19%0.25434
October 8, 20213.9919+1.53%0.25051
October 11, 20213.9669-0.63%0.25209
October 12, 20213.9641-0.07%0.25227
October 13, 20213.9588-0.13%0.25260
October 14, 20213.9384-0.52%0.25391
October 15, 20213.9341-0.11%0.25418
October 18, 20213.9458+0.30%0.25343
October 19, 20213.9236-0.56%0.25487
October 20, 20213.9448+0.54%0.25350
October 21, 20213.9555+0.27%0.25281
October 22, 20213.9531-0.06%0.25296
October 25, 20213.9806+0.69%0.25122
October 26, 20213.9601-0.51%0.25252
October 27, 20213.9775+0.44%0.25141
October 28, 20213.9845+0.17%0.25097
October 29, 20213.9687-0.40%0.25197

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.