Initask FX

USD to PLN in November 2021

Average: 4.0715 PLN

In November 2021 the ECB published 22 reference rates for USD/PLN. The average was 4.0715 PLN per USD, the low 3.9623 on November 3, 2021 and the high 4.1850 on November 23, 2021. From the first to the last day of the month the rate moved from 3.9925 to 4.1045 (+2.80%).

November 1, 2021November 30, 2021

High 4.1850 PLN (November 23, 2021) Low 3.9623 PLN (November 3, 2021)

Average4.0715
Low3.9623 (November 3, 2021)
High4.1850 (November 23, 2021)
Open3.9925
Close4.1045
Change+2.80%
Days22

November 2021

Date1 USDChange1 PLN
November 1, 20213.9925+0.60%0.25047
November 2, 20213.9712-0.53%0.25181
November 3, 20213.9623-0.23%0.25238
November 4, 20213.9819+0.50%0.25113
November 5, 20213.9966+0.37%0.25021
November 8, 20213.9689-0.69%0.25196
November 9, 20213.9670-0.05%0.25208
November 10, 20213.9904+0.59%0.25060
November 11, 20214.0398+1.24%0.24754
November 12, 20214.0556+0.39%0.24658
November 15, 20214.0523-0.08%0.24678
November 16, 20214.0944+1.04%0.24424
November 17, 20214.1155+0.52%0.24298
November 18, 20214.1045-0.27%0.24364
November 19, 20214.1538+1.20%0.24074
November 22, 20214.1660+0.29%0.24004
November 23, 20214.1850+0.46%0.23895
November 24, 20214.1765-0.20%0.23943
November 25, 20214.1576-0.45%0.24052
November 26, 20214.1730+0.37%0.23964
November 29, 20214.1648-0.20%0.24011
November 30, 20214.1045-1.45%0.24364

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.