Initask FX

USD to PLN in August 2022

Average: 4.6644 PLN

In August 2022 the ECB published 23 reference rates for USD/PLN. The average was 4.6644 PLN per USD, the low 4.5297 on August 11, 2022 and the high 4.8139 on August 23, 2022. From the first to the last day of the month the rate moved from 4.6262 to 4.7283 (+2.21%).

August 1, 2022August 31, 2022

High 4.8139 PLN (August 23, 2022) Low 4.5297 PLN (August 11, 2022)

Average4.6644
Low4.5297 (August 11, 2022)
High4.8139 (August 23, 2022)
Open4.6262
Close4.7283
Change+2.21%
Days23

August 2022

Date1 USDChange1 PLN
August 1, 20224.6262-0.42%0.21616
August 2, 20224.6032-0.50%0.21724
August 3, 20224.6017-0.03%0.21731
August 4, 20224.6393+0.82%0.21555
August 5, 20224.6013-0.82%0.21733
August 8, 20224.6125+0.24%0.21680
August 9, 20224.6008-0.25%0.21735
August 10, 20224.5906-0.22%0.21784
August 11, 20224.5297-1.33%0.22077
August 12, 20224.5477+0.40%0.21989
August 15, 20224.5962+1.07%0.21757
August 16, 20224.6435+1.03%0.21536
August 17, 20224.6318-0.25%0.21590
August 18, 20224.6414+0.21%0.21545
August 19, 20224.7255+1.81%0.21162
August 22, 20224.7635+0.81%0.20993
August 23, 20224.8139+1.06%0.20773
August 24, 20224.7985-0.32%0.20840
August 25, 20224.7721-0.55%0.20955
August 26, 20224.7452-0.56%0.21074
August 29, 20224.7517+0.14%0.21045
August 30, 20224.7163-0.74%0.21203
August 31, 20224.7283+0.26%0.21149

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.