Initask FX

USD to PLN in September 2022

Average: 4.7893 PLN

In September 2022 the ECB published 22 reference rates for USD/PLN. The average was 4.7893 PLN per USD, the low 4.6241 on September 13, 2022 and the high 5.0228 on September 28, 2022. From the first to the last day of the month the rate moved from 4.7109 to 4.9736 (+5.58%).

September 1, 2022September 30, 2022

High 5.0228 PLN (September 28, 2022) Low 4.6241 PLN (September 13, 2022)

Average4.7893
Low4.6241 (September 13, 2022)
High5.0228 (September 28, 2022)
Open4.7109
Close4.9736
Change+5.58%
Days22

September 2022

Date1 USDChange1 PLN
September 1, 20224.7109-0.37%0.21227
September 2, 20224.7096-0.03%0.21233
September 5, 20224.7742+1.37%0.20946
September 6, 20224.7409-0.70%0.21093
September 7, 20224.7840+0.91%0.20903
September 8, 20224.7113-1.52%0.21226
September 9, 20224.6980-0.28%0.21286
September 12, 20224.6248-1.56%0.21622
September 13, 20224.6241-0.02%0.21626
September 14, 20224.7210+2.10%0.21182
September 15, 20224.7311+0.21%0.21137
September 16, 20224.7361+0.11%0.21114
September 19, 20224.7105-0.54%0.21229
September 20, 20224.7274+0.36%0.21153
September 21, 20224.7956+1.44%0.20853
September 22, 20224.8151+0.41%0.20768
September 23, 20224.8742+1.23%0.20516
September 26, 20224.9355+1.26%0.20261
September 27, 20224.9399+0.09%0.20243
September 28, 20225.0228+1.68%0.19909
September 29, 20225.0041-0.37%0.19984
September 30, 20224.9736-0.61%0.20106

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.