Initask FX

USD to PLN in January 2023

Average: 4.3624 PLN

In January 2023 the ECB published 22 reference rates for USD/PLN. The average was 4.3624 PLN per USD, the low 4.3202 on January 30, 2023 and the high 4.4714 on January 6, 2023. From the first to the last day of the month the rate moved from 4.3820 to 4.3469 (-0.80%).

January 2, 2023January 31, 2023

High 4.4714 PLN (January 6, 2023) Low 4.3202 PLN (January 30, 2023)

Average4.3624
Low4.3202 (January 30, 2023)
High4.4714 (January 6, 2023)
Open4.3820
Close4.3469
Change-0.80%
Days22

January 2023

Date1 USDChange1 PLN
January 2, 20234.3820-0.15%0.22821
January 3, 20234.4411+1.35%0.22517
January 4, 20234.4047-0.82%0.22703
January 5, 20234.4052+0.01%0.22700
January 6, 20234.4714+1.50%0.22364
January 9, 20234.3907-1.81%0.22775
January 10, 20234.3784-0.28%0.22839
January 11, 20234.3565-0.50%0.22954
January 12, 20234.3557-0.02%0.22958
January 13, 20234.3359-0.46%0.23063
January 16, 20234.3410+0.12%0.23036
January 17, 20234.3307-0.24%0.23091
January 18, 20234.3346+0.09%0.23070
January 19, 20234.3516+0.39%0.22980
January 20, 20234.3506-0.02%0.22985
January 23, 20234.3338-0.39%0.23074
January 24, 20234.3406+0.16%0.23038
January 25, 20234.3352-0.12%0.23067
January 26, 20234.3318-0.08%0.23085
January 27, 20234.3336+0.04%0.23075
January 30, 20234.3202-0.31%0.23147
January 31, 20234.3469+0.62%0.23005

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.