Initask FX

USD to PLN in December 2022

Average: 4.4229 PLN

In December 2022 the ECB published 21 reference rates for USD/PLN. The average was 4.4229 PLN per USD, the low 4.3678 on December 22, 2022 and the high 4.4957 on December 1, 2022. From the first to the last day of the month the rate moved from 4.4957 to 4.3885 (-2.38%).

December 1, 2022December 30, 2022

High 4.4957 PLN (December 1, 2022) Low 4.3678 PLN (December 22, 2022)

Average4.4229
Low4.3678 (December 22, 2022)
High4.4957 (December 1, 2022)
Open4.4957
Close4.3885
Change-2.38%
Days21

December 2022

Date1 USDChange1 PLN
December 1, 20224.4957+0.03%0.22243
December 2, 20224.4449-1.13%0.22498
December 5, 20224.4347-0.23%0.22550
December 6, 20224.4670+0.73%0.22386
December 7, 20224.4641-0.06%0.22401
December 8, 20224.4541-0.22%0.22451
December 9, 20224.4388-0.34%0.22529
December 12, 20224.4426+0.09%0.22509
December 13, 20224.4512+0.19%0.22466
December 14, 20224.3957-1.25%0.22749
December 15, 20224.4148+0.43%0.22651
December 16, 20224.4190+0.09%0.22630
December 19, 20224.4209+0.04%0.22620
December 20, 20224.4115-0.21%0.22668
December 21, 20224.3875-0.54%0.22792
December 22, 20224.3678-0.45%0.22895
December 23, 20224.3705+0.06%0.22881
December 27, 20224.3941+0.54%0.22758
December 28, 20224.4180+0.54%0.22634
December 29, 20224.3999-0.41%0.22728
December 30, 20224.3885-0.26%0.22787

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.