Initask FX

USD to PLN in January 2024

Average: 4.0026 PLN

In January 2024 the ECB published 22 reference rates for USD/PLN. The average was 4.0026 PLN per USD, the low 3.9583 on January 11, 2024 and the high 4.0451 on January 18, 2024. From the first to the last day of the month the rate moved from 3.9894 to 3.9983 (+0.22%).

January 2, 2024January 31, 2024

High 4.0451 PLN (January 18, 2024) Low 3.9583 PLN (January 11, 2024)

Average4.0026
Low3.9583 (January 11, 2024)
High4.0451 (January 18, 2024)
Open3.9894
Close3.9983
Change+0.22%
Days22

January 2024

Date1 USDChange1 PLN
January 2, 20243.9894+1.59%0.25066
January 3, 20243.9965+0.18%0.25022
January 4, 20243.9679-0.72%0.25202
January 5, 20243.9894+0.54%0.25067
January 8, 20243.9709-0.46%0.25183
January 9, 20243.9715+0.02%0.25180
January 10, 20243.9658-0.14%0.25215
January 11, 20243.9583-0.19%0.25263
January 12, 20243.9872+0.73%0.25080
January 15, 20243.9858-0.03%0.25089
January 16, 20244.0314+1.14%0.24805
January 17, 20244.0446+0.33%0.24724
January 18, 20244.0451+0.01%0.24722
January 19, 20244.0064-0.95%0.24960
January 22, 20244.0073+0.02%0.24954
January 23, 20244.0315+0.60%0.24805
January 24, 20244.0096-0.54%0.24940
January 25, 20244.0177+0.20%0.24890
January 26, 20244.0268+0.23%0.24834
January 29, 20244.0340+0.18%0.24789
January 30, 20244.0216-0.31%0.24866
January 31, 20243.9983-0.58%0.25010

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.