Initask FX

USD to PLN in February 2024

Average: 4.0072 PLN

In February 2024 the ECB published 21 reference rates for USD/PLN. The average was 4.0072 PLN per USD, the low 3.9672 on February 2, 2024 and the high 4.0526 on February 14, 2024. From the first to the last day of the month the rate moved from 4.0108 to 3.9911 (-0.49%).

February 1, 2024February 29, 2024

High 4.0526 PLN (February 14, 2024) Low 3.9672 PLN (February 2, 2024)

Average4.0072
Low3.9672 (February 2, 2024)
High4.0526 (February 14, 2024)
Open4.0108
Close3.9911
Change-0.49%
Days21

February 2024

Date1 USDChange1 PLN
February 1, 20244.0108+0.31%0.24933
February 2, 20243.9672-1.09%0.25207
February 5, 20244.0334+1.67%0.24793
February 6, 20244.0457+0.30%0.24718
February 7, 20244.0324-0.33%0.24799
February 8, 20244.0319-0.01%0.24802
February 9, 20244.0110-0.52%0.24932
February 12, 20244.0098-0.03%0.24939
February 13, 20244.0024-0.19%0.24985
February 14, 20244.0526+1.25%0.24676
February 15, 20244.0436-0.22%0.24731
February 16, 20244.0305-0.32%0.24811
February 19, 20244.0149-0.39%0.24907
February 20, 20244.0037-0.28%0.24977
February 21, 20243.9934-0.26%0.25041
February 22, 20243.9799-0.34%0.25126
February 23, 20243.97990.00%0.25126
February 26, 20243.9673-0.32%0.25206
February 27, 20243.9750+0.20%0.25157
February 28, 20243.9753+0.01%0.25155
February 29, 20243.9911+0.40%0.25056

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.