Initask FX

USD to PLN in July 2024

Average: 3.9486 PLN

In July 2024 the ECB published 23 reference rates for USD/PLN. The average was 3.9486 PLN per USD, the low 3.8961 on July 15, 2024 and the high 4.0311 on July 2, 2024. From the first to the last day of the month the rate moved from 4.0026 to 3.9627 (-1.00%).

July 1, 2024July 31, 2024

High 4.0311 PLN (July 2, 2024) Low 3.8961 PLN (July 15, 2024)

Average3.9486
Low3.8961 (July 15, 2024)
High4.0311 (July 2, 2024)
Open4.0026
Close3.9627
Change-1.00%
Days23

July 2024

Date1 USDChange1 PLN
July 1, 20244.0026-0.56%0.24984
July 2, 20244.0311+0.71%0.24807
July 3, 20243.9987-0.80%0.25008
July 4, 20243.9739-0.62%0.25164
July 5, 20243.9540-0.50%0.25291
July 8, 20243.9481-0.15%0.25328
July 9, 20243.9433-0.12%0.25359
July 10, 20243.9312-0.31%0.25438
July 11, 20243.9194-0.30%0.25514
July 12, 20243.9071-0.31%0.25595
July 15, 20243.8961-0.28%0.25667
July 16, 20243.9152+0.49%0.25542
July 17, 20243.9279+0.33%0.25459
July 18, 20243.9266-0.03%0.25467
July 19, 20243.9351+0.22%0.25412
July 22, 20243.9298-0.13%0.25446
July 23, 20243.9383+0.22%0.25392
July 24, 20243.9537+0.39%0.25293
July 25, 20243.9598+0.15%0.25254
July 26, 20243.9355-0.61%0.25409
July 29, 20243.9695+0.86%0.25192
July 30, 20243.9577-0.30%0.25267
July 31, 20243.9627+0.13%0.25235

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.