Initask FX

USD to PLN in August 2024

Average: 3.8977 PLN

In August 2024 the ECB published 22 reference rates for USD/PLN. The average was 3.8977 PLN per USD, the low 3.8329 on August 27, 2024 and the high 3.9816 on August 1, 2024. From the first to the last day of the month the rate moved from 3.9816 to 3.8570 (-3.13%).

August 1, 2024August 30, 2024

High 3.9816 PLN (August 1, 2024) Low 3.8329 PLN (August 27, 2024)

Average3.8977
Low3.8329 (August 27, 2024)
High3.9816 (August 1, 2024)
Open3.9816
Close3.8570
Change-3.13%
Days22

August 2024

Date1 USDChange1 PLN
August 1, 20243.9816+0.48%0.25115
August 2, 20243.9585-0.58%0.25262
August 5, 20243.9329-0.65%0.25427
August 6, 20243.9492+0.41%0.25322
August 7, 20243.9528+0.09%0.25298
August 8, 20243.9515-0.03%0.25307
August 9, 20243.9620+0.27%0.25240
August 12, 20243.9412-0.52%0.25373
August 13, 20243.9237-0.44%0.25486
August 14, 20243.9001-0.60%0.25640
August 15, 20243.8884-0.30%0.25718
August 16, 20243.8842-0.11%0.25745
August 19, 20243.8663-0.46%0.25864
August 20, 20243.8473-0.49%0.25993
August 21, 20243.8555+0.21%0.25937
August 22, 20243.8451-0.27%0.26007
August 23, 20243.8463+0.03%0.25999
August 26, 20243.8354-0.28%0.26073
August 27, 20243.8329-0.07%0.26090
August 28, 20243.8682+0.92%0.25852
August 29, 20243.8689+0.02%0.25847
August 30, 20243.8570-0.31%0.25927

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.