Initask FX

USD to PLN in November 2024

Average: 4.0755 PLN

In November 2024 the ECB published 21 reference rates for USD/PLN. The average was 4.0755 PLN per USD, the low 3.9823 on November 4, 2024 and the high 4.1657 on November 22, 2024. From the first to the last day of the month the rate moved from 4.0003 to 4.0674 (+1.68%).

November 1, 2024November 29, 2024

High 4.1657 PLN (November 22, 2024) Low 3.9823 PLN (November 4, 2024)

Average4.0755
Low3.9823 (November 4, 2024)
High4.1657 (November 22, 2024)
Open4.0003
Close4.0674
Change+1.68%
Days21

November 2024

Date1 USDChange1 PLN
November 1, 20244.0003+0.05%0.24998
November 4, 20243.9823-0.45%0.25111
November 5, 20243.9993+0.43%0.25005
November 6, 20244.0667+1.69%0.24590
November 7, 20244.0105-1.38%0.24935
November 8, 20244.0155+0.13%0.24903
November 11, 20244.0785+1.57%0.24519
November 12, 20244.0975+0.47%0.24405
November 13, 20244.0855-0.29%0.24477
November 14, 20244.1188+0.81%0.24279
November 15, 20244.0820-0.89%0.24498
November 18, 20244.1014+0.47%0.24382
November 19, 20244.0937-0.19%0.24428
November 20, 20244.1004+0.16%0.24388
November 21, 20244.1248+0.60%0.24243
November 22, 20244.1657+0.99%0.24006
November 25, 20244.1148-1.22%0.24302
November 26, 20244.0967-0.44%0.24410
November 27, 20244.0946-0.05%0.24423
November 28, 20244.0884-0.15%0.24459
November 29, 20244.0674-0.51%0.24586

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.