Initask FX

USD to PLN in October 2024

Average: 3.9593 PLN

In October 2024 the ECB published 23 reference rates for USD/PLN. The average was 3.9593 PLN per USD, the low 3.8655 on October 1, 2024 and the high 4.0356 on October 29, 2024. From the first to the last day of the month the rate moved from 3.8655 to 3.9982 (+3.43%).

October 1, 2024October 31, 2024

High 4.0356 PLN (October 29, 2024) Low 3.8655 PLN (October 1, 2024)

Average3.9593
Low3.8655 (October 1, 2024)
High4.0356 (October 29, 2024)
Open3.8655
Close3.9982
Change+3.43%
Days23

October 2024

Date1 USDChange1 PLN
October 1, 20243.8655+1.15%0.25870
October 2, 20243.8795+0.36%0.25776
October 3, 20243.9005+0.54%0.25638
October 4, 20243.9120+0.29%0.25563
October 7, 20243.9351+0.59%0.25412
October 8, 20243.9231-0.31%0.25490
October 9, 20243.9224-0.02%0.25494
October 10, 20243.9378+0.39%0.25395
October 11, 20243.9219-0.40%0.25498
October 14, 20243.9297+0.20%0.25447
October 15, 20243.9382+0.22%0.25392
October 16, 20243.9460+0.20%0.25342
October 17, 20243.9677+0.55%0.25204
October 18, 20243.9721+0.11%0.25176
October 21, 20243.9782+0.15%0.25137
October 22, 20243.9895+0.28%0.25066
October 23, 20244.0339+1.11%0.24790
October 24, 20244.0214-0.31%0.24867
October 25, 20244.0164-0.12%0.24898
October 28, 20244.0211+0.12%0.24869
October 29, 20244.0356+0.36%0.24779
October 30, 20244.0188-0.42%0.24883
October 31, 20243.9982-0.51%0.25011

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.