Initask FX

USD to SEK in March 1999

Average: 8.2154 SEK

In March 1999 the ECB published 23 reference rates for USD/SEK. The average was 8.2154 SEK per USD, the low 8.1060 on March 12, 1999 and the high 8.3754 on March 29, 1999. From the first to the last day of the month the rate moved from 8.1927 to 8.2731 (+0.98%).

March 1, 1999March 31, 1999

High 8.3754 SEK (March 29, 1999) Low 8.1060 SEK (March 12, 1999)

Average8.2154
Low8.1060 (March 12, 1999)
High8.3754 (March 29, 1999)
Open8.1927
Close8.2731
Change+0.98%
Days23

March 1999

Date1 USDChange1 SEK
March 1, 19998.1927+0.27%0.12206
March 2, 19998.2530+0.74%0.12117
March 3, 19998.2485-0.05%0.12123
March 4, 19998.2459-0.03%0.12127
March 5, 19998.2476+0.02%0.12125
March 8, 19998.2032-0.54%0.12190
March 9, 19998.2279+0.30%0.12154
March 10, 19998.1188-1.33%0.12317
March 11, 19998.1085-0.13%0.12333
March 12, 19998.1060-0.03%0.12337
March 15, 19998.1090+0.04%0.12332
March 16, 19998.2277+1.46%0.12154
March 17, 19998.1871-0.49%0.12214
March 18, 19998.1166-0.86%0.12320
March 19, 19998.1878+0.88%0.12213
March 22, 19998.2221+0.42%0.12162
March 23, 19998.1975-0.30%0.12199
March 24, 19998.2078+0.13%0.12184
March 25, 19998.2648+0.69%0.12099
March 26, 19998.2755+0.13%0.12084
March 29, 19998.3754+1.21%0.11940
March 30, 19998.3582-0.21%0.11964
March 31, 19998.2731-1.02%0.12087

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.