Initask FX

USD to SEK in April 1999

Average: 8.3278 SEK

In April 1999 the ECB published 22 reference rates for USD/SEK. The average was 8.3278 SEK per USD, the low 8.2446 on April 2, 1999 and the high 8.4198 on April 22, 1999. From the first to the last day of the month the rate moved from 8.2519 to 8.4057 (+1.86%).

April 1, 1999April 30, 1999

High 8.4198 SEK (April 22, 1999) Low 8.2446 SEK (April 2, 1999)

Average8.3278
Low8.2446 (April 2, 1999)
High8.4198 (April 22, 1999)
Open8.2519
Close8.4057
Change+1.86%
Days22

April 1999

Date1 USDChange1 SEK
April 1, 19998.2519-0.26%0.12118
April 2, 19998.2446-0.09%0.12129
April 5, 19998.2632+0.23%0.12102
April 6, 19998.2701+0.08%0.12092
April 7, 19998.2584-0.14%0.12109
April 8, 19998.2862+0.34%0.12068
April 9, 19998.2984+0.15%0.12051
April 12, 19998.3004+0.02%0.12048
April 13, 19998.3209+0.25%0.12018
April 14, 19998.2859-0.42%0.12069
April 15, 19998.2783-0.09%0.12080
April 16, 19998.3263+0.58%0.12010
April 19, 19998.3518+0.31%0.11973
April 20, 19998.3590+0.09%0.11963
April 21, 19998.4121+0.63%0.11888
April 22, 19998.4198+0.09%0.11877
April 23, 19998.3642-0.66%0.11956
April 26, 19998.3800+0.19%0.11933
April 27, 19998.3754-0.06%0.11940
April 28, 19998.3565-0.23%0.11967
April 29, 19998.4034+0.56%0.11900
April 30, 19998.4057+0.03%0.11897

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.