Initask FX

USD to SEK in August 1999

Average: 8.2543 SEK

In August 1999 the ECB published 22 reference rates for USD/SEK. The average was 8.2543 SEK per USD, the low 8.1336 on August 5, 1999 and the high 8.3370 on August 30, 1999. From the first to the last day of the month the rate moved from 8.2114 to 8.2200 (+0.10%).

August 2, 1999August 31, 1999

High 8.3370 SEK (August 30, 1999) Low 8.1336 SEK (August 5, 1999)

Average8.2543
Low8.1336 (August 5, 1999)
High8.3370 (August 30, 1999)
Open8.2114
Close8.2200
Change+0.10%
Days22

August 1999

Date1 USDChange1 SEK
August 2, 19998.2114+0.09%0.12178
August 3, 19998.2189+0.09%0.12167
August 4, 19998.1363-1.00%0.12291
August 5, 19998.1336-0.03%0.12295
August 6, 19998.1899+0.69%0.12210
August 9, 19998.2036+0.17%0.12190
August 10, 19998.2062+0.03%0.12186
August 11, 19998.2462+0.49%0.12127
August 12, 19998.2473+0.01%0.12125
August 13, 19998.2427-0.06%0.12132
August 16, 19998.3081+0.79%0.12036
August 17, 19998.2996-0.10%0.12049
August 18, 19998.3123+0.15%0.12030
August 19, 19998.3184+0.07%0.12021
August 20, 19998.2282-1.09%0.12153
August 23, 19998.2604+0.39%0.12106
August 24, 19998.2967+0.44%0.12053
August 25, 19998.3226+0.31%0.12015
August 26, 19998.3362+0.16%0.11996
August 27, 19998.3187-0.21%0.12021
August 30, 19998.3370+0.22%0.11995
August 31, 19998.2200-1.40%0.12165

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.