Initask FX

USD to SEK in September 1999

Average: 8.2225 SEK

In September 1999 the ECB published 22 reference rates for USD/SEK. The average was 8.2225 SEK per USD, the low 8.1193 on September 8, 1999 and the high 8.3282 on September 16, 1999. From the first to the last day of the month the rate moved from 8.1984 to 8.1796 (-0.23%).

September 1, 1999September 30, 1999

High 8.3282 SEK (September 16, 1999) Low 8.1193 SEK (September 8, 1999)

Average8.2225
Low8.1193 (September 8, 1999)
High8.3282 (September 16, 1999)
Open8.1984
Close8.1796
Change-0.23%
Days22

September 1999

Date1 USDChange1 SEK
September 1, 19998.1984-0.26%0.12197
September 2, 19998.1589-0.48%0.12257
September 3, 19998.1600+0.01%0.12255
September 6, 19998.1707+0.13%0.12239
September 7, 19998.1685-0.03%0.12242
September 8, 19998.1193-0.60%0.12316
September 9, 19998.1311+0.15%0.12298
September 10, 19998.1820+0.63%0.12222
September 13, 19998.2977+1.41%0.12052
September 14, 19998.2957-0.02%0.12054
September 15, 19998.3176+0.26%0.12023
September 16, 19998.3282+0.13%0.12007
September 17, 19998.2928-0.43%0.12059
September 20, 19998.2438-0.59%0.12130
September 21, 19998.2566+0.16%0.12111
September 22, 19998.2101-0.56%0.12180
September 23, 19998.2392+0.35%0.12137
September 24, 19998.2298-0.11%0.12151
September 27, 19998.2730+0.53%0.12088
September 28, 19998.2295-0.53%0.12151
September 29, 19998.2131-0.20%0.12176
September 30, 19998.1796-0.41%0.12226

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.