Initask FX

USD to SEK in November 1999

Average: 8.3515 SEK

In November 1999 the ECB published 22 reference rates for USD/SEK. The average was 8.3515 SEK per USD, the low 8.2099 on November 1, 1999 and the high 8.5144 on November 29, 1999. From the first to the last day of the month the rate moved from 8.2099 to 8.4738 (+3.21%).

November 1, 1999November 30, 1999

High 8.5144 SEK (November 29, 1999) Low 8.2099 SEK (November 1, 1999)

Average8.3515
Low8.2099 (November 1, 1999)
High8.5144 (November 29, 1999)
Open8.2099
Close8.4738
Change+3.21%
Days22

November 1999

Date1 USDChange1 SEK
November 1, 19998.2099-0.90%0.12180
November 2, 19998.2521+0.51%0.12118
November 3, 19998.2571+0.06%0.12111
November 4, 19998.3030+0.56%0.12044
November 5, 19998.3325+0.36%0.12001
November 8, 19998.3330+0.01%0.12000
November 9, 19998.3073-0.31%0.12038
November 10, 19998.3229+0.19%0.12015
November 11, 19998.3101-0.15%0.12034
November 12, 19998.3770+0.80%0.11937
November 15, 19998.3647-0.15%0.11955
November 16, 19998.3620-0.03%0.11959
November 17, 19998.3292-0.39%0.12006
November 18, 19998.3092-0.24%0.12035
November 19, 19998.3685+0.71%0.11950
November 22, 19998.3532-0.18%0.11971
November 23, 19998.3349-0.22%0.11998
November 24, 19998.4121+0.93%0.11888
November 25, 19998.4236+0.14%0.11871
November 26, 19998.4813+0.69%0.11791
November 29, 19998.5144+0.39%0.11745
November 30, 19998.4738-0.48%0.11801

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.