Initask FX

USD to SEK in December 1999

Average: 8.4933 SEK

In December 1999 the ECB published 22 reference rates for USD/SEK. The average was 8.4933 SEK per USD, the low 8.3753 on December 8, 1999 and the high 8.5951 on December 3, 1999. From the first to the last day of the month the rate moved from 8.5284 to 8.5233 (-0.06%).

December 1, 1999December 30, 1999

High 8.5951 SEK (December 3, 1999) Low 8.3753 SEK (December 8, 1999)

Average8.4933
Low8.3753 (December 8, 1999)
High8.5951 (December 3, 1999)
Open8.5284
Close8.5233
Change-0.06%
Days22

December 1999

Date1 USDChange1 SEK
December 1, 19998.5284+0.64%0.11726
December 2, 19998.5697+0.48%0.11669
December 3, 19998.5951+0.30%0.11635
December 6, 19998.4517-1.67%0.11832
December 7, 19998.4163-0.42%0.11882
December 8, 19998.3753-0.49%0.11940
December 9, 19998.4226+0.56%0.11873
December 10, 19998.4582+0.42%0.11823
December 13, 19998.4627+0.05%0.11817
December 14, 19998.5545+1.08%0.11690
December 15, 19998.5905+0.42%0.11641
December 16, 19998.4886-1.19%0.11781
December 17, 19998.4874-0.01%0.11782
December 20, 19998.5063+0.22%0.11756
December 21, 19998.5274+0.25%0.11727
December 22, 19998.5051-0.26%0.11758
December 23, 19998.4746-0.36%0.11800
December 24, 19998.4553-0.23%0.11827
December 27, 19998.4567+0.02%0.11825
December 28, 19998.4994+0.50%0.11766
December 29, 19998.5028+0.04%0.11761
December 30, 19998.5233+0.24%0.11733

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.