Initask FX

USD to SEK in March 2000

Average: 8.6987 SEK

In March 2000 the ECB published 23 reference rates for USD/SEK. The average was 8.6987 SEK per USD, the low 8.5736 on March 28, 2000 and the high 8.8347 on March 8, 2000. From the first to the last day of the month the rate moved from 8.7152 to 8.6701 (-0.52%).

March 1, 2000March 31, 2000

High 8.8347 SEK (March 8, 2000) Low 8.5736 SEK (March 28, 2000)

Average8.6987
Low8.5736 (March 28, 2000)
High8.8347 (March 8, 2000)
Open8.7152
Close8.6701
Change-0.52%
Days23

March 2000

Date1 USDChange1 SEK
March 1, 20008.7152+0.40%0.11474
March 2, 20008.6802-0.40%0.11520
March 3, 20008.7690+1.02%0.11404
March 6, 20008.7578-0.13%0.11418
March 7, 20008.7923+0.39%0.11374
March 8, 20008.8347+0.48%0.11319
March 9, 20008.7854-0.56%0.11383
March 10, 20008.7813-0.05%0.11388
March 13, 20008.6671-1.30%0.11538
March 14, 20008.7297+0.72%0.11455
March 15, 20008.7229-0.08%0.11464
March 16, 20008.7266+0.04%0.11459
March 17, 20008.7024-0.28%0.11491
March 20, 20008.6696-0.38%0.11535
March 21, 20008.6512-0.21%0.11559
March 22, 20008.7098+0.68%0.11481
March 23, 20008.6708-0.45%0.11533
March 24, 20008.6207-0.58%0.11600
March 27, 20008.5873-0.39%0.11645
March 28, 20008.5736-0.16%0.11664
March 29, 20008.6178+0.51%0.11604
March 30, 20008.6342+0.19%0.11582
March 31, 20008.6701+0.41%0.11534

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.