Initask FX

USD to SEK in February 2000

Average: 8.6555 SEK

In February 2000 the ECB published 21 reference rates for USD/SEK. The average was 8.6555 SEK per USD, the low 8.5355 on February 23, 2000 and the high 8.8424 on February 1, 2000. From the first to the last day of the month the rate moved from 8.8424 to 8.6803 (-1.83%).

February 1, 2000February 29, 2000

High 8.8424 SEK (February 1, 2000) Low 8.5355 SEK (February 23, 2000)

Average8.6555
Low8.5355 (February 23, 2000)
High8.8424 (February 1, 2000)
Open8.8424
Close8.6803
Change-1.83%
Days21

February 2000

Date1 USDChange1 SEK
February 1, 20008.8424+0.67%0.11309
February 2, 20008.7661-0.86%0.11408
February 3, 20008.7038-0.71%0.11489
February 4, 20008.6136-1.04%0.11610
February 7, 20008.6649+0.60%0.11541
February 8, 20008.5580-1.23%0.11685
February 9, 20008.5519-0.07%0.11693
February 10, 20008.5934+0.49%0.11637
February 11, 20008.6139+0.24%0.11609
February 14, 20008.5994-0.17%0.11629
February 15, 20008.6868+1.02%0.11512
February 16, 20008.7179+0.36%0.11471
February 17, 20008.6470-0.81%0.11565
February 18, 20008.6614+0.17%0.11546
February 21, 20008.6964+0.40%0.11499
February 22, 20008.5667-1.49%0.11673
February 23, 20008.5355-0.36%0.11716
February 24, 20008.6452+1.29%0.11567
February 25, 20008.6880+0.49%0.11510
February 28, 20008.7322+0.51%0.11452
February 29, 20008.6803-0.60%0.11520

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.