Initask FX

USD to SEK in October 2000

Average: 9.9714 SEK

In October 2000 the ECB published 22 reference rates for USD/SEK. The average was 9.9714 SEK per USD, the low 9.6876 on October 2, 2000 and the high 10.287 on October 26, 2000. From the first to the last day of the month the rate moved from 9.6876 to 10.080 (+4.05%).

October 2, 2000October 31, 2000

High 10.287 SEK (October 26, 2000) Low 9.6876 SEK (October 2, 2000)

Average9.9714
Low9.6876 (October 2, 2000)
High10.287 (October 26, 2000)
Open9.6876
Close10.080
Change+4.05%
Days22

October 2000

Date1 USDChange1 SEK
October 2, 20009.6876-0.41%0.10323
October 3, 20009.7398+0.54%0.10267
October 4, 20009.8194+0.82%0.10184
October 5, 20009.7485-0.72%0.10258
October 6, 20009.7993+0.52%0.10205
October 9, 20009.8384+0.40%0.10164
October 10, 20009.8527+0.14%0.10150
October 11, 20009.8836+0.31%0.10118
October 12, 20009.9133+0.30%0.10087
October 13, 20009.8879-0.26%0.10113
October 16, 200010.016+1.30%0.099836
October 17, 200010.010-0.06%0.099900
October 18, 200010.012+0.02%0.099883
October 19, 200010.112+1.00%0.098895
October 20, 200010.098-0.13%0.099028
October 23, 200010.135+0.37%0.098664
October 24, 200010.077-0.57%0.099234
October 25, 200010.184+1.06%0.098189
October 26, 200010.287+1.01%0.097210
October 27, 200010.180-1.04%0.098236
October 30, 200010.009-1.67%0.099908
October 31, 200010.080+0.71%0.099207

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.