Initask FX

USD to SEK in November 2000

Average: 10.077 SEK

In November 2000 the ECB published 22 reference rates for USD/SEK. The average was 10.077 SEK per USD, the low 9.7833 on November 3, 2000 and the high 10.340 on November 27, 2000. From the first to the last day of the month the rate moved from 9.9065 to 10.036 (+1.30%).

November 1, 2000November 30, 2000

High 10.340 SEK (November 27, 2000) Low 9.7833 SEK (November 3, 2000)

Average10.077
Low9.7833 (November 3, 2000)
High10.340 (November 27, 2000)
Open9.9065
Close10.036
Change+1.30%
Days22

November 2000

Date1 USDChange1 SEK
November 1, 20009.9065-1.72%0.10094
November 2, 20009.8554-0.52%0.10147
November 3, 20009.7833-0.73%0.10222
November 6, 20009.8844+1.03%0.10117
November 7, 200010.009+1.26%0.099907
November 8, 200010.030+0.20%0.099703
November 9, 200010.046+0.16%0.099545
November 10, 20009.9133-1.32%0.10087
November 13, 20009.9963+0.84%0.10004
November 14, 200010.084+0.87%0.099170
November 15, 200010.056-0.27%0.099441
November 16, 200010.095+0.38%0.099064
November 17, 200010.158+0.63%0.098443
November 20, 200010.189+0.30%0.098144
November 21, 200010.264+0.74%0.097425
November 22, 200010.286+0.21%0.097220
November 23, 200010.270-0.16%0.097371
November 24, 200010.299+0.28%0.097096
November 27, 200010.340+0.39%0.096716
November 28, 200010.164-1.70%0.098389
November 29, 200010.038-1.24%0.099620
November 30, 200010.036-0.02%0.099644

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.