USD to SEK in September 2001

Average: 10.619 SEK

In September 2001 the ECB published 20 reference rates for USD/SEK. The average was 10.619 SEK per USD, the low 10.404 on September 14, 2001 and the high 10.829 on September 21, 2001. From the first to the last day of the month the rate moved from 10.483 to 10.658 (+1.68%).

September 3, 2001September 28, 2001

High 10.829 SEK (September 21, 2001) Low 10.404 SEK (September 14, 2001)

Average	10.619
Low	10.404 (September 14, 2001)
High	10.829 (September 21, 2001)
Open	10.483
Close	10.658
Change	+1.68%
Days	20

September 2001

Date	1 USD	Change	1 SEK
September 3, 2001	10.483	+0.69%	0.095395
September 4, 2001	10.648	+1.58%	0.093910
September 5, 2001	10.704	+0.52%	0.093427
September 6, 2001	10.674	-0.27%	0.093684
September 7, 2001	10.607	-0.63%	0.094281
September 10, 2001	10.546	-0.57%	0.094826
September 11, 2001	10.595	+0.47%	0.094384
September 12, 2001	10.580	-0.14%	0.094519
September 13, 2001	10.577	-0.02%	0.094540
September 14, 2001	10.404	-1.64%	0.096120
September 17, 2001	10.475	+0.69%	0.095463
September 18, 2001	10.502	+0.26%	0.095218
September 19, 2001	10.501	-0.02%	0.095232
September 20, 2001	10.561	+0.57%	0.094689
September 21, 2001	10.829	+2.54%	0.092341
September 24, 2001	10.823	-0.06%	0.092393
September 25, 2001	10.717	-0.98%	0.093311
September 26, 2001	10.760	+0.41%	0.092933
September 27, 2001	10.728	-0.30%	0.093213
September 28, 2001	10.658	-0.65%	0.093824

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.