USD to SEK in October 2001

Average: 10.573 SEK

In October 2001 the ECB published 23 reference rates for USD/SEK. The average was 10.573 SEK per USD, the low 10.447 on October 15, 2001 and the high 10.699 on October 23, 2001. From the first to the last day of the month the rate moved from 10.666 to 10.631 (-0.34%).

October 1, 2001October 31, 2001

High 10.699 SEK (October 23, 2001) Low 10.447 SEK (October 15, 2001)

Average	10.573
Low	10.447 (October 15, 2001)
High	10.699 (October 23, 2001)
Open	10.666
Close	10.631
Change	-0.34%
Days	23

October 2001

Date	1 USD	Change	1 SEK
October 1, 2001	10.666	+0.08%	0.093752
October 2, 2001	10.642	-0.23%	0.093971
October 3, 2001	10.576	-0.62%	0.094556
October 4, 2001	10.628	+0.50%	0.094090
October 5, 2001	10.611	-0.17%	0.094246
October 8, 2001	10.571	-0.38%	0.094603
October 9, 2001	10.528	-0.40%	0.094984
October 10, 2001	10.564	+0.34%	0.094665
October 11, 2001	10.553	-0.10%	0.094756
October 12, 2001	10.532	-0.20%	0.094948
October 15, 2001	10.447	-0.81%	0.095725
October 16, 2001	10.480	+0.32%	0.095420
October 17, 2001	10.476	-0.04%	0.095456
October 18, 2001	10.518	+0.40%	0.095075
October 19, 2001	10.513	-0.04%	0.095117
October 22, 2001	10.600	+0.82%	0.094342
October 23, 2001	10.699	+0.94%	0.093464
October 24, 2001	10.647	-0.49%	0.093920
October 25, 2001	10.629	-0.17%	0.094081
October 26, 2001	10.584	-0.42%	0.094481
October 29, 2001	10.521	-0.60%	0.095048
October 30, 2001	10.573	+0.49%	0.094582
October 31, 2001	10.631	+0.55%	0.094068

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.