USD to SEK in January 2002

Average: 10.449 SEK

In January 2002 the ECB published 22 reference rates for USD/SEK. The average was 10.449 SEK per USD, the low 10.219 on January 3, 2002 and the high 10.757 on January 28, 2002. From the first to the last day of the month the rate moved from 10.271 to 10.617 (+3.37%).

January 2, 2002January 31, 2002

High 10.757 SEK (January 28, 2002) Low 10.219 SEK (January 3, 2002)

Average	10.449
Low	10.219 (January 3, 2002)
High	10.757 (January 28, 2002)
Open	10.271
Close	10.617
Change	+3.37%
Days	22

January 2002

Date	1 USD	Change	1 SEK
January 2, 2002	10.271	-2.69%	0.097366
January 3, 2002	10.219	-0.50%	0.097859
January 4, 2002	10.314	+0.93%	0.096954
January 7, 2002	10.344	+0.29%	0.096678
January 8, 2002	10.366	+0.22%	0.096467
January 9, 2002	10.364	-0.02%	0.096485
January 10, 2002	10.304	-0.59%	0.097053
January 11, 2002	10.260	-0.43%	0.097470
January 14, 2002	10.308	+0.47%	0.097010
January 15, 2002	10.344	+0.35%	0.096677
January 16, 2002	10.450	+1.03%	0.095690
January 17, 2002	10.523	+0.69%	0.095030
January 18, 2002	10.495	-0.27%	0.095287
January 21, 2002	10.427	-0.64%	0.095905
January 22, 2002	10.467	+0.38%	0.095540
January 23, 2002	10.486	+0.19%	0.095361
January 24, 2002	10.534	+0.46%	0.094927
January 25, 2002	10.673	+1.32%	0.093692
January 28, 2002	10.757	+0.79%	0.092961
January 29, 2002	10.697	-0.56%	0.093484
January 30, 2002	10.656	-0.38%	0.093843
January 31, 2002	10.617	-0.37%	0.094188

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.