USD to SEK in February 2002

Average: 10.555 SEK

In February 2002 the ECB published 20 reference rates for USD/SEK. The average was 10.555 SEK per USD, the low 10.441 on February 26, 2002 and the high 10.662 on February 5, 2002. From the first to the last day of the month the rate moved from 10.644 to 10.476 (-1.58%).

February 1, 2002February 28, 2002

High 10.662 SEK (February 5, 2002) Low 10.441 SEK (February 26, 2002)

Average	10.555
Low	10.441 (February 26, 2002)
High	10.662 (February 5, 2002)
Open	10.644
Close	10.476
Change	-1.58%
Days	20

February 2002

Date	1 USD	Change	1 SEK
February 1, 2002	10.644	+0.25%	0.093949
February 4, 2002	10.660	+0.15%	0.093806
February 5, 2002	10.662	+0.01%	0.093795
February 6, 2002	10.634	-0.26%	0.094041
February 7, 2002	10.652	+0.17%	0.093878
February 8, 2002	10.595	-0.54%	0.094383
February 11, 2002	10.530	-0.62%	0.094970
February 12, 2002	10.568	+0.36%	0.094627
February 13, 2002	10.572	+0.04%	0.094591
February 14, 2002	10.573	+0.01%	0.094577
February 15, 2002	10.544	-0.28%	0.094838
February 18, 2002	10.551	+0.07%	0.094775
February 19, 2002	10.575	+0.23%	0.094558
February 20, 2002	10.516	-0.56%	0.095095
February 21, 2002	10.495	-0.20%	0.095287
February 22, 2002	10.466	-0.27%	0.095546
February 25, 2002	10.442	-0.23%	0.095763
February 26, 2002	10.441	-0.01%	0.095776
February 27, 2002	10.496	+0.53%	0.095275
February 28, 2002	10.476	-0.19%	0.095459

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.