USD to SEK in July 2002

Average: 9.3424 SEK

In July 2002 the ECB published 23 reference rates for USD/SEK. The average was 9.3424 SEK per USD, the low 9.1587 on July 1, 2002 and the high 9.6269 on July 24, 2002. From the first to the last day of the month the rate moved from 9.1587 to 9.4496 (+3.18%).

July 1, 2002July 31, 2002

High 9.6269 SEK (July 24, 2002) Low 9.1587 SEK (July 1, 2002)

Average	9.3424
Low	9.1587 (July 1, 2002)
High	9.6269 (July 24, 2002)
Open	9.1587
Close	9.4496
Change	+3.18%
Days	23

July 2002

Date	1 USD	Change	1 SEK
July 1, 2002	9.1587	+0.38%	0.10919
July 2, 2002	9.1930	+0.38%	0.10878
July 3, 2002	9.3347	+1.54%	0.10713
July 4, 2002	9.3243	-0.11%	0.10725
July 5, 2002	9.3833	+0.63%	0.10657
July 8, 2002	9.3190	-0.69%	0.10731
July 9, 2002	9.2497	-0.74%	0.10811
July 10, 2002	9.3354	+0.93%	0.10712
July 11, 2002	9.4304	+1.02%	0.10604
July 12, 2002	9.3467	-0.89%	0.10699
July 15, 2002	9.2179	-1.38%	0.10848
July 16, 2002	9.1873	-0.33%	0.10885
July 17, 2002	9.2641	+0.84%	0.10794
July 18, 2002	9.2245	-0.43%	0.10841
July 19, 2002	9.2317	+0.08%	0.10832
July 22, 2002	9.3986	+1.81%	0.10640
July 23, 2002	9.5505	+1.62%	0.10471
July 24, 2002	9.6269	+0.80%	0.10388
July 25, 2002	9.4050	-2.30%	0.10633
July 26, 2002	9.4346	+0.31%	0.10599
July 29, 2002	9.4308	-0.04%	0.10604
July 30, 2002	9.3782	-0.56%	0.10663
July 31, 2002	9.4496	+0.76%	0.10583

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.