USD to SEK in August 2002

Average: 9.4595 SEK

In August 2002 the ECB published 22 reference rates for USD/SEK. The average was 9.4595 SEK per USD, the low 9.3044 on August 28, 2002 and the high 9.6568 on August 6, 2002. From the first to the last day of the month the rate moved from 9.5497 to 9.3289 (-2.31%).

August 1, 2002August 30, 2002

High 9.6568 SEK (August 6, 2002) Low 9.3044 SEK (August 28, 2002)

Average	9.4595
Low	9.3044 (August 28, 2002)
High	9.6568 (August 6, 2002)
Open	9.5497
Close	9.3289
Change	-2.31%
Days	22

August 2002

Date	1 USD	Change	1 SEK
August 1, 2002	9.5497	+1.06%	0.10472
August 2, 2002	9.5956	+0.48%	0.10421
August 5, 2002	9.6046	+0.09%	0.10412
August 6, 2002	9.6568	+0.54%	0.10355
August 7, 2002	9.6025	-0.56%	0.10414
August 8, 2002	9.5959	-0.07%	0.10421
August 9, 2002	9.5714	-0.25%	0.10448
August 12, 2002	9.4908	-0.84%	0.10537
August 13, 2002	9.4489	-0.44%	0.10583
August 14, 2002	9.4200	-0.31%	0.10616
August 15, 2002	9.4255	+0.06%	0.10610
August 16, 2002	9.4001	-0.27%	0.10638
August 19, 2002	9.4110	+0.12%	0.10626
August 20, 2002	9.3939	-0.18%	0.10645
August 21, 2002	9.3906	-0.04%	0.10649
August 22, 2002	9.3675	-0.25%	0.10675
August 23, 2002	9.4874	+1.28%	0.10540
August 26, 2002	9.4140	-0.77%	0.10623
August 27, 2002	9.3452	-0.73%	0.10701
August 28, 2002	9.3044	-0.44%	0.10748
August 29, 2002	9.3046	0.00%	0.10747
August 30, 2002	9.3289	+0.26%	0.10719

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.