Initask FX

USD to SEK in October 2002

Average: 9.2806 SEK

In October 2002 the ECB published 23 reference rates for USD/SEK. The average was 9.2806 SEK per USD, the low 9.1972 on October 3, 2002 and the high 9.3808 on October 24, 2002. From the first to the last day of the month the rate moved from 9.2364 to 9.2153 (-0.23%).

October 1, 2002October 31, 2002

High 9.3808 SEK (October 24, 2002) Low 9.1972 SEK (October 3, 2002)

Average9.2806
Low9.1972 (October 3, 2002)
High9.3808 (October 24, 2002)
Open9.2364
Close9.2153
Change-0.23%
Days23

October 2002

Date1 USDChange1 SEK
October 1, 20029.2364-0.49%0.10827
October 2, 20029.2222-0.15%0.10843
October 3, 20029.1972-0.27%0.10873
October 4, 20029.2150+0.19%0.10852
October 7, 20029.2698+0.59%0.10788
October 8, 20029.3434+0.79%0.10703
October 9, 20029.3296-0.15%0.10719
October 10, 20029.2881-0.45%0.10766
October 11, 20029.2432-0.48%0.10819
October 14, 20029.2120-0.34%0.10855
October 15, 20029.2452+0.36%0.10816
October 16, 20029.2315-0.15%0.10832
October 17, 20029.3155+0.91%0.10735
October 18, 20029.3436+0.30%0.10703
October 21, 20029.3022-0.44%0.10750
October 22, 20029.3253+0.25%0.10723
October 23, 20029.3504+0.27%0.10695
October 24, 20029.3808+0.33%0.10660
October 25, 20029.3502-0.33%0.10695
October 28, 20029.3197-0.33%0.10730
October 29, 20029.2725-0.51%0.10785
October 30, 20029.2452-0.29%0.10816
October 31, 20029.2153-0.32%0.10851

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.