USD to SEK in November 2002

Average: 9.0699 SEK

In November 2002 the ECB published 21 reference rates for USD/SEK. The average was 9.0699 SEK per USD, the low 8.9603 on November 19, 2002 and the high 9.1939 on November 4, 2002. From the first to the last day of the month the rate moved from 9.1125 to 9.1118 (-0.01%).

November 1, 2002November 29, 2002

High 9.1939 SEK (November 4, 2002) Low 8.9603 SEK (November 19, 2002)

Average	9.0699
Low	8.9603 (November 19, 2002)
High	9.1939 (November 4, 2002)
Open	9.1125
Close	9.1118
Change	-0.01%
Days	21

November 2002

Date	1 USD	Change	1 SEK
November 1, 2002	9.1125	-1.12%	0.10974
November 4, 2002	9.1939	+0.89%	0.10877
November 5, 2002	9.1204	-0.80%	0.10964
November 6, 2002	9.1688	+0.53%	0.10907
November 7, 2002	9.1274	-0.45%	0.10956
November 8, 2002	9.0249	-1.12%	0.11080
November 11, 2002	8.9838	-0.46%	0.11131
November 12, 2002	9.0103	+0.30%	0.11098
November 13, 2002	9.0115	+0.01%	0.11097
November 14, 2002	9.0117	0.00%	0.11097
November 15, 2002	9.0572	+0.51%	0.11041
November 18, 2002	9.0139	-0.48%	0.11094
November 19, 2002	8.9603	-0.59%	0.11160
November 20, 2002	9.0608	+1.12%	0.11037
November 21, 2002	9.0326	-0.31%	0.11071
November 22, 2002	8.9965	-0.40%	0.11115
November 25, 2002	9.0981	+1.13%	0.10991
November 26, 2002	9.1175	+0.21%	0.10968
November 27, 2002	9.1274	+0.11%	0.10956
November 28, 2002	9.1256	-0.02%	0.10958
November 29, 2002	9.1118	-0.15%	0.10975

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.