USD to SEK in July 2003

Average: 8.0782 SEK

In July 2003 the ECB published 23 reference rates for USD/SEK. The average was 8.0782 SEK per USD, the low 7.9611 on July 2, 2003 and the high 8.2440 on July 18, 2003. From the first to the last day of the month the rate moved from 7.9676 to 8.1180 (+1.89%).

July 1, 2003July 31, 2003

High 8.2440 SEK (July 18, 2003) Low 7.9611 SEK (July 2, 2003)

Average	8.0782
Low	7.9611 (July 2, 2003)
High	8.2440 (July 18, 2003)
Open	7.9676
Close	8.1180
Change	+1.89%
Days	23

July 2003

Date	1 USD	Change	1 SEK
July 1, 2003	7.9676	-1.56%	0.12551
July 2, 2003	7.9611	-0.08%	0.12561
July 3, 2003	8.0078	+0.59%	0.12488
July 4, 2003	8.0048	-0.04%	0.12493
July 7, 2003	8.1004	+1.19%	0.12345
July 8, 2003	8.0854	-0.18%	0.12368
July 9, 2003	8.0520	-0.41%	0.12419
July 10, 2003	8.0458	-0.08%	0.12429
July 11, 2003	8.0734	+0.34%	0.12386
July 14, 2003	8.0824	+0.11%	0.12373
July 15, 2003	8.0807	-0.02%	0.12375
July 16, 2003	8.2189	+1.71%	0.12167
July 17, 2003	8.1949	-0.29%	0.12203
July 18, 2003	8.2440	+0.60%	0.12130
July 21, 2003	8.2208	-0.28%	0.12164
July 22, 2003	8.1740	-0.57%	0.12234
July 23, 2003	8.1081	-0.81%	0.12333
July 24, 2003	8.0210	-1.07%	0.12467
July 25, 2003	8.0095	-0.14%	0.12485
July 28, 2003	7.9786	-0.39%	0.12534
July 29, 2003	8.0126	+0.43%	0.12480
July 30, 2003	8.0368	+0.30%	0.12443
July 31, 2003	8.1180	+1.01%	0.12318

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.