USD to SEK on July 9, 2003
1 USD = 8.0520 SEK
1 SEK = 0.12419 USD
On Wednesday, July 9, 2003 the ECB reference rate was 1 USD = 8.0520 SEK, and 1 SEK = 0.12419 USD.
Against the previous business day (July 8, 2003, 8.0854) the rate moved by -0.41%.
The July 2003 average was 8.0782, with a low of 7.9611 and a high of 8.2440.
A year earlier, on July 9, 2002, 1 USD cost 9.2497 SEK (-12.95%).
July 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2003 | 7.9676 | -1.56% |
| July 2, 2003 | 7.9611 | -0.08% |
| July 3, 2003 | 8.0078 | +0.59% |
| July 4, 2003 | 8.0048 | -0.04% |
| July 7, 2003 | 8.1004 | +1.19% |
| July 8, 2003 | 8.0854 | -0.18% |
| July 9, 2003 | 8.0520 | -0.41% |
| July 10, 2003 | 8.0458 | -0.08% |
| July 11, 2003 | 8.0734 | +0.34% |
| July 14, 2003 | 8.0824 | +0.11% |
| July 15, 2003 | 8.0807 | -0.02% |
| July 16, 2003 | 8.2189 | +1.71% |
| July 17, 2003 | 8.1949 | -0.29% |
| July 18, 2003 | 8.2440 | +0.60% |
| July 21, 2003 | 8.2208 | -0.28% |
| July 22, 2003 | 8.1740 | -0.57% |
| July 23, 2003 | 8.1081 | -0.81% |
| July 24, 2003 | 8.0210 | -1.07% |
| July 25, 2003 | 8.0095 | -0.14% |
| July 28, 2003 | 7.9786 | -0.39% |
| July 29, 2003 | 8.0126 | +0.43% |
| July 30, 2003 | 8.0368 | +0.30% |
| July 31, 2003 | 8.1180 | +1.01% |
Conversion at this date's rate
| Amount | SEK | Amount | USD |
|---|---|---|---|
| 1 USD | 8.05 SEK | 1 SEK | 0.12419 USD |
| 5 USD | 40.26 SEK | 5 SEK | 0.62097 USD |
| 10 USD | 80.52 SEK | 10 SEK | 1.24 USD |
| 20 USD | 161.04 SEK | 20 SEK | 2.48 USD |
| 50 USD | 402.60 SEK | 50 SEK | 6.21 USD |
| 100 USD | 805.20 SEK | 100 SEK | 12.42 USD |
| 200 USD | 1,610.39 SEK | 200 SEK | 24.84 USD |
| 250 USD | 2,012.99 SEK | 250 SEK | 31.05 USD |
1 USD in other currencies on July 9, 2003
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.88067 |
| USD/GBP British pound | 0.61277 |
| USD/JPY Japanese yen | 118.10 |
| USD/CHF Swiss franc | 1.3590 |
| USD/AUD Australian dollar | 1.5141 |
| USD/CAD Canadian dollar | 1.3640 |
| USD/NZD New Zealand dollar | 1.6940 |
| USD/HKD Hong Kong dollar | 7.7987 |
| USD/SGD Singapore dollar | 1.7511 |
| USD/KRW South Korean won | 1,179.10 |
| USD/ZAR South African rand | 7.6434 |
| USD/PLN Polish zloty | 3.9216 |
| USD/CZK Czech koruna | 27.825 |
| USD/HUF Hungarian forint | 230.78 |
| USD/SEK Swedish krona | 8.0520 |
| USD/NOK Norwegian krone | 7.2770 |
| USD/DKK Danish krone | 6.5479 |
| USD/ISK Icelandic krona | 77.376 |
USD/SEK 2003 · USD/SEK · SEK/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.