USD to SEK in November 2003
Average: 7.6877 SEK
In November 2003 the ECB published 20 reference rates for USD/SEK. The average was 7.6877 SEK per USD, the low 7.5321 on November 21, 2003 and the high 7.8957 on November 4, 2003. From the first to the last day of the month the rate moved from 7.8290 to 7.5434 (-3.65%).
High 7.8957 SEK (November 4, 2003) Low 7.5321 SEK (November 21, 2003)
| Average | 7.6877 |
|---|---|
| Low | 7.5321 (November 21, 2003) |
| High | 7.8957 (November 4, 2003) |
| Open | 7.8290 |
| Close | 7.5434 |
| Change | -3.65% |
| Days | 20 |
November 2003
| Date | 1 USD | Change | 1 SEK |
|---|---|---|---|
| November 3, 2003 | 7.8290 | +0.57% | 0.12773 |
| November 4, 2003 | 7.8957 | +0.85% | 0.12665 |
| November 5, 2003 | 7.8740 | -0.28% | 0.12700 |
| November 6, 2003 | 7.8636 | -0.13% | 0.12717 |
| November 7, 2003 | 7.8510 | -0.16% | 0.12737 |
| November 10, 2003 | 7.8165 | -0.44% | 0.12793 |
| November 11, 2003 | 7.8177 | +0.02% | 0.12791 |
| November 12, 2003 | 7.7394 | -1.00% | 0.12921 |
| November 13, 2003 | 7.6648 | -0.96% | 0.13047 |
| November 14, 2003 | 7.6133 | -0.67% | 0.13135 |
| November 17, 2003 | 7.5974 | -0.21% | 0.13162 |
| November 18, 2003 | 7.6129 | +0.20% | 0.13136 |
| November 19, 2003 | 7.5541 | -0.77% | 0.13238 |
| November 20, 2003 | 7.5355 | -0.25% | 0.13271 |
| November 21, 2003 | 7.5321 | -0.04% | 0.13276 |
| November 24, 2003 | 7.5801 | +0.64% | 0.13192 |
| November 25, 2003 | 7.6362 | +0.74% | 0.13096 |
| November 26, 2003 | 7.6053 | -0.40% | 0.13149 |
| November 27, 2003 | 7.5931 | -0.16% | 0.13170 |
| November 28, 2003 | 7.5434 | -0.66% | 0.13257 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.