USD to SEK in December 2003

Average: 7.3451 SEK

In December 2003 the ECB published 21 reference rates for USD/SEK. The average was 7.3451 SEK per USD, the low 7.1892 on December 31, 2003 and the high 7.5254 on December 2, 2003. From the first to the last day of the month the rate moved from 7.5037 to 7.1892 (-4.19%).

December 1, 2003December 31, 2003

High 7.5254 SEK (December 2, 2003) Low 7.1892 SEK (December 31, 2003)

Average	7.3451
Low	7.1892 (December 31, 2003)
High	7.5254 (December 2, 2003)
Open	7.5037
Close	7.1892
Change	-4.19%
Days	21

December 2003

Date	1 USD	Change	1 SEK
December 1, 2003	7.5037	-0.53%	0.13327
December 2, 2003	7.5254	+0.29%	0.13288
December 3, 2003	7.4260	-1.32%	0.13466
December 4, 2003	7.4234	-0.04%	0.13471
December 5, 2003	7.4066	-0.23%	0.13502
December 8, 2003	7.3111	-1.29%	0.13678
December 9, 2003	7.2930	-0.25%	0.13712
December 10, 2003	7.3021	+0.12%	0.13695
December 11, 2003	7.3699	+0.93%	0.13569
December 12, 2003	7.3164	-0.73%	0.13668
December 15, 2003	7.3524	+0.49%	0.13601
December 16, 2003	7.3264	-0.35%	0.13649
December 17, 2003	7.3219	-0.06%	0.13658
December 18, 2003	7.3228	+0.01%	0.13656
December 19, 2003	7.3349	+0.17%	0.13633
December 22, 2003	7.3128	-0.30%	0.13675
December 23, 2003	7.3464	+0.46%	0.13612
December 24, 2003	7.3269	-0.26%	0.13648
December 29, 2003	7.2719	-0.75%	0.13752
December 30, 2003	7.2639	-0.11%	0.13767
December 31, 2003	7.1892	-1.03%	0.13910

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.