Initask FX

USD to SEK in January 2005

Average: 6.8972 SEK

In January 2005 the ECB published 21 reference rates for USD/SEK. The average was 6.8972 SEK per USD, the low 6.6453 on January 3, 2005 and the high 6.9868 on January 21, 2005. From the first to the last day of the month the rate moved from 6.6453 to 6.9856 (+5.12%).

January 3, 2005January 31, 2005

High 6.9868 SEK (January 21, 2005) Low 6.6453 SEK (January 3, 2005)

Average6.8972
Low6.6453 (January 3, 2005)
High6.9868 (January 21, 2005)
Open6.6453
Close6.9856
Change+5.12%
Days21

January 2005

Date1 USDChange1 SEK
January 3, 20056.6453+0.34%0.15048
January 4, 20056.7628+1.77%0.14787
January 5, 20056.8340+1.05%0.14633
January 6, 20056.8527+0.27%0.14593
January 7, 20056.8408-0.17%0.14618
January 10, 20056.9015+0.89%0.14490
January 11, 20056.8691-0.47%0.14558
January 12, 20056.8917+0.33%0.14510
January 13, 20056.8380-0.78%0.14624
January 14, 20056.9118+1.08%0.14468
January 17, 20056.9111-0.01%0.14469
January 18, 20056.9181+0.10%0.14455
January 19, 20056.9017-0.24%0.14489
January 20, 20056.9741+1.05%0.14339
January 21, 20056.9868+0.18%0.14313
January 24, 20056.9357-0.73%0.14418
January 25, 20056.9636+0.40%0.14360
January 26, 20056.9762+0.18%0.14335
January 27, 20056.9691-0.10%0.14349
January 28, 20056.9716+0.04%0.14344
January 31, 20056.9856+0.20%0.14315

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.