USD to SEK in 2005
Average: 7.4780 SEK
In 2005 the USD/SEK rate averaged 7.4780 over 257 business days. The low of the year was 6.6453 on January 3, 2005, the high 8.2562 on November 15, 2005. Between the first and the last rate of the year the pair moved from 6.6453 to 7.9584 (+19.76%).
High 8.2562 SEK (November 15, 2005) Low 6.6453 SEK (January 3, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.8972 | 6.6453 | 6.9868 | 6.9856 | +5.12% |
| February | 6.9820 | 6.8323 | 7.1203 | 6.8323 | -2.13% |
| March | 6.8860 | 6.7554 | 7.0559 | 7.0526 | +2.97% |
| April | 7.0856 | 7.0126 | 7.1635 | 7.0854 | +0.14% |
| May | 7.2434 | 7.0774 | 7.4291 | 7.4291 | +3.88% |
| June | 7.6152 | 7.4322 | 7.8259 | 7.7952 | +4.29% |
| July | 7.8325 | 7.7031 | 7.9654 | 7.7771 | -0.91% |
| August | 7.5984 | 7.4670 | 7.6872 | 7.6571 | -0.39% |
| September | 7.6174 | 7.4081 | 7.8197 | 7.7451 | +2.81% |
| October | 7.8426 | 7.6890 | 7.9787 | 7.9315 | +1.68% |
| November | 8.1133 | 7.9763 | 8.2562 | 8.0952 | +1.49% |
| December | 7.9555 | 7.8490 | 8.1024 | 7.9584 | -1.78% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.