USD to SEK in January 2006

Average: 7.6940 SEK

In January 2006 the ECB published 22 reference rates for USD/SEK. The average was 7.6940 SEK per USD, the low 7.5392 on January 25, 2006 and the high 7.9466 on January 2, 2006. From the first to the last day of the month the rate moved from 7.9466 to 7.6335 (-3.94%).

January 2, 2006January 31, 2006

High 7.9466 SEK (January 2, 2006) Low 7.5392 SEK (January 25, 2006)

Average	7.6940
Low	7.5392 (January 25, 2006)
High	7.9466 (January 2, 2006)
Open	7.9466
Close	7.6335
Change	-3.94%
Days	22

January 2006

Date	1 USD	Change	1 SEK
January 2, 2006	7.9466	-0.15%	0.12584
January 3, 2006	7.8779	-0.87%	0.12694
January 4, 2006	7.7399	-1.75%	0.12920
January 5, 2006	7.7153	-0.32%	0.12961
January 6, 2006	7.7019	-0.17%	0.12984
January 9, 2006	7.7314	+0.38%	0.12934
January 10, 2006	7.7528	+0.28%	0.12899
January 11, 2006	7.7349	-0.23%	0.12928
January 12, 2006	7.7043	-0.40%	0.12980
January 13, 2006	7.7301	+0.34%	0.12936
January 16, 2006	7.7025	-0.36%	0.12983
January 17, 2006	7.7288	+0.34%	0.12939
January 18, 2006	7.6946	-0.44%	0.12996
January 19, 2006	7.7359	+0.54%	0.12927
January 20, 2006	7.7092	-0.34%	0.12971
January 23, 2006	7.5426	-2.16%	0.13258
January 24, 2006	7.5536	+0.15%	0.13239
January 25, 2006	7.5392	-0.19%	0.13264
January 26, 2006	7.5495	+0.14%	0.13246
January 27, 2006	7.6063	+0.75%	0.13147
January 30, 2006	7.6366	+0.40%	0.13095
January 31, 2006	7.6335	-0.04%	0.13100

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.