USD to SEK in 2006
Average: 7.3793 SEK
In 2006 the USD/SEK rate averaged 7.3793 over 255 business days. The low of the year was 6.7871 on December 4, 2006, the high 7.9683 on February 27, 2006. Between the first and the last rate of the year the pair moved from 7.9466 to 6.8644 (-13.62%).
High 7.9683 SEK (February 27, 2006) Low 6.7871 SEK (December 4, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 7.6940 | 7.5392 | 7.9466 | 7.6335 | -3.94% |
| February | 7.8252 | 7.6374 | 7.9683 | 7.9571 | +4.18% |
| March | 7.8222 | 7.6648 | 7.9521 | 7.7921 | -1.41% |
| April | 7.6080 | 7.4156 | 7.8086 | 7.4156 | -5.03% |
| May | 7.3075 | 7.2083 | 7.4059 | 7.2083 | -2.19% |
| June | 7.3010 | 7.0916 | 7.3794 | 7.2670 | -0.11% |
| July | 7.2673 | 7.1734 | 7.4175 | 7.2319 | +0.36% |
| August | 7.1889 | 7.1166 | 7.2424 | 7.2109 | -0.11% |
| September | 7.2808 | 7.2232 | 7.3307 | 7.3299 | +0.85% |
| October | 7.3377 | 7.2402 | 7.4013 | 7.2558 | -1.37% |
| November | 7.0663 | 6.8683 | 7.2131 | 6.8683 | -4.78% |
| December | 6.8403 | 6.7871 | 6.9154 | 6.8644 | +0.61% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.