Initask FX

USD to SEK in August 2006

Average: 7.1889 SEK

In August 2006 the ECB published 23 reference rates for USD/SEK. The average was 7.1889 SEK per USD, the low 7.1166 on August 9, 2006 and the high 7.2424 on August 15, 2006. From the first to the last day of the month the rate moved from 7.2187 to 7.2109 (-0.11%).

August 1, 2006August 31, 2006

High 7.2424 SEK (August 15, 2006) Low 7.1166 SEK (August 9, 2006)

Average7.1889
Low7.1166 (August 9, 2006)
High7.2424 (August 15, 2006)
Open7.2187
Close7.2109
Change-0.11%
Days23

August 2006

Date1 USDChange1 SEK
August 1, 20067.2187-0.18%0.13853
August 2, 20067.1879-0.43%0.13912
August 3, 20067.2009+0.18%0.13887
August 4, 20067.2144+0.19%0.13861
August 7, 20067.1479-0.92%0.13990
August 8, 20067.1524+0.06%0.13981
August 9, 20067.1166-0.50%0.14052
August 10, 20067.1471+0.43%0.13992
August 11, 20067.1975+0.71%0.13894
August 14, 20067.2342+0.51%0.13823
August 15, 20067.2424+0.11%0.13808
August 16, 20067.1998-0.59%0.13889
August 17, 20067.1388-0.85%0.14008
August 18, 20067.1930+0.76%0.13902
August 21, 20067.1286-0.89%0.14028
August 22, 20067.1787+0.70%0.13930
August 23, 20067.1815+0.04%0.13925
August 24, 20067.1628-0.26%0.13961
August 25, 20067.2270+0.90%0.13837
August 28, 20067.2238-0.04%0.13843
August 29, 20067.2215-0.03%0.13848
August 30, 20067.2180-0.05%0.13854
August 31, 20067.2109-0.10%0.13868

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.