Initask FX

USD to SEK in October 2006

Average: 7.3377 SEK

In October 2006 the ECB published 22 reference rates for USD/SEK. The average was 7.3377 SEK per USD, the low 7.2402 on October 30, 2006 and the high 7.4013 on October 17, 2006. From the first to the last day of the month the rate moved from 7.3565 to 7.2558 (-1.37%).

October 2, 2006October 31, 2006

High 7.4013 SEK (October 17, 2006) Low 7.2402 SEK (October 30, 2006)

Average7.3377
Low7.2402 (October 30, 2006)
High7.4013 (October 17, 2006)
Open7.3565
Close7.2558
Change-1.37%
Days22

October 2006

Date1 USDChange1 SEK
October 2, 20067.3565+0.36%0.13593
October 3, 20067.3220-0.47%0.13658
October 4, 20067.3498+0.38%0.13606
October 5, 20067.3025-0.64%0.13694
October 6, 20067.3261+0.32%0.13650
October 9, 20067.3633+0.51%0.13581
October 10, 20067.3967+0.45%0.13520
October 11, 20067.3794-0.23%0.13551
October 12, 20067.3737-0.08%0.13562
October 13, 20067.3756+0.03%0.13558
October 16, 20067.3855+0.13%0.13540
October 17, 20067.4013+0.21%0.13511
October 18, 20067.3850-0.22%0.13541
October 19, 20067.3629-0.30%0.13582
October 20, 20067.2997-0.86%0.13699
October 23, 20067.3308+0.43%0.13641
October 24, 20067.3361+0.07%0.13631
October 25, 20067.3231-0.18%0.13655
October 26, 20067.2919-0.43%0.13714
October 27, 20067.2708-0.29%0.13754
October 30, 20067.2402-0.42%0.13812
October 31, 20067.2558+0.22%0.13782

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.