Initask FX

USD to SEK in January 2007

Average: 6.9855 SEK

In January 2007 the ECB published 22 reference rates for USD/SEK. The average was 6.9855 SEK per USD, the low 6.8007 on January 2, 2007 and the high 7.0670 on January 12, 2007. From the first to the last day of the month the rate moved from 6.8007 to 6.9878 (+2.75%).

January 2, 2007January 31, 2007

High 7.0670 SEK (January 12, 2007) Low 6.8007 SEK (January 2, 2007)

Average6.9855
Low6.8007 (January 2, 2007)
High7.0670 (January 12, 2007)
Open6.8007
Close6.9878
Change+2.75%
Days22

January 2007

Date1 USDChange1 SEK
January 2, 20076.8007-0.93%0.14704
January 3, 20076.8166+0.23%0.14670
January 4, 20076.9202+1.52%0.14450
January 5, 20076.9341+0.20%0.14421
January 8, 20076.9668+0.47%0.14354
January 9, 20076.9872+0.29%0.14312
January 10, 20077.0217+0.49%0.14242
January 11, 20077.0418+0.29%0.14201
January 12, 20077.0670+0.36%0.14150
January 15, 20077.0187-0.68%0.14248
January 16, 20076.9961-0.32%0.14294
January 17, 20077.0320+0.51%0.14221
January 18, 20077.0419+0.14%0.14201
January 19, 20077.0377-0.06%0.14209
January 22, 20077.0539+0.23%0.14177
January 23, 20076.9674-1.23%0.14353
January 24, 20076.9662-0.02%0.14355
January 25, 20076.9926+0.38%0.14301
January 26, 20077.0409+0.69%0.14203
January 29, 20077.0215-0.28%0.14242
January 30, 20076.9675-0.77%0.14352
January 31, 20076.9878+0.29%0.14311

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.