USD to SEK in 2007
Average: 6.7585 SEK
In 2007 the USD/SEK rate averaged 6.7585 over 255 business days. The low of the year was 6.2573 on November 26, 2007, the high 7.1320 on March 5, 2007. Between the first and the last rate of the year the pair moved from 6.8007 to 6.4136 (-5.69%).
High 7.1320 SEK (March 5, 2007) Low 6.2573 SEK (November 26, 2007)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.9855 | 6.8007 | 7.0670 | 6.9878 | +2.75% |
| February | 7.0287 | 6.9428 | 7.1078 | 7.0216 | +1.14% |
| March | 7.0228 | 6.9512 | 7.1320 | 7.0177 | +0.03% |
| April | 6.8349 | 6.7020 | 7.0094 | 6.7272 | -4.01% |
| May | 6.8138 | 6.7151 | 6.9273 | 6.9089 | +2.43% |
| June | 6.9526 | 6.8512 | 7.0864 | 6.8512 | -1.19% |
| July | 6.6965 | 6.6324 | 6.8189 | 6.7046 | -1.68% |
| August | 6.8446 | 6.6719 | 7.0220 | 6.8341 | +0.84% |
| September | 6.6824 | 6.4988 | 6.9140 | 6.4988 | -5.57% |
| October | 6.4480 | 6.3707 | 6.5277 | 6.3813 | -1.22% |
| November | 6.3263 | 6.2573 | 6.3943 | 6.3488 | -0.71% |
| December | 6.4741 | 6.3849 | 6.5935 | 6.4136 | +0.31% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.