Initask FX

USD to SEK in January 2008

Average: 6.4085 SEK

In January 2008 the ECB published 22 reference rates for USD/SEK. The average was 6.4085 SEK per USD, the low 6.3100 on January 14, 2008 and the high 6.5541 on January 22, 2008. From the first to the last day of the month the rate moved from 6.4173 to 6.3702 (-0.73%).

January 2, 2008January 31, 2008

High 6.5541 SEK (January 22, 2008) Low 6.3100 SEK (January 14, 2008)

Average6.4085
Low6.3100 (January 14, 2008)
High6.5541 (January 22, 2008)
Open6.4173
Close6.3702
Change-0.73%
Days22

January 2008

Date1 USDChange1 SEK
January 2, 20086.4173+0.06%0.15583
January 3, 20086.3769-0.63%0.15682
January 4, 20086.3662-0.17%0.15708
January 7, 20086.3591-0.11%0.15726
January 8, 20086.3792+0.32%0.15676
January 9, 20086.4053+0.41%0.15612
January 10, 20086.4171+0.18%0.15583
January 11, 20086.3534-0.99%0.15740
January 14, 20086.3100-0.68%0.15848
January 15, 20086.3123+0.04%0.15842
January 16, 20086.3679+0.88%0.15704
January 17, 20086.4051+0.58%0.15613
January 18, 20086.4252+0.31%0.15564
January 21, 20086.5427+1.83%0.15284
January 22, 20086.5541+0.17%0.15258
January 23, 20086.5257-0.43%0.15324
January 24, 20086.4693-0.86%0.15458
January 25, 20086.4334-0.56%0.15544
January 28, 20086.4270-0.10%0.15559
January 29, 20086.3959-0.48%0.15635
January 30, 20086.3740-0.34%0.15689
January 31, 20086.3702-0.06%0.15698

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.