USD to SEK in February 2008

Average: 6.3503 SEK

In February 2008 the ECB published 21 reference rates for USD/SEK. The average was 6.3503 SEK per USD, the low 6.1942 on February 29, 2008 and the high 6.4856 on February 8, 2008. From the first to the last day of the month the rate moved from 6.3476 to 6.1942 (-2.42%).

February 1, 2008February 29, 2008

High 6.4856 SEK (February 8, 2008) Low 6.1942 SEK (February 29, 2008)

Average	6.3503
Low	6.1942 (February 29, 2008)
High	6.4856 (February 8, 2008)
Open	6.3476
Close	6.1942
Change	-2.42%
Days	21

February 2008

Date	1 USD	Change	1 SEK
February 1, 2008	6.3476	-0.35%	0.15754
February 4, 2008	6.3457	-0.03%	0.15759
February 5, 2008	6.4048	+0.93%	0.15613
February 6, 2008	6.4488	+0.69%	0.15507
February 7, 2008	6.4797	+0.48%	0.15433
February 8, 2008	6.4856	+0.09%	0.15419
February 11, 2008	6.4779	-0.12%	0.15437
February 12, 2008	6.4770	-0.01%	0.15439
February 13, 2008	6.4098	-1.04%	0.15601
February 14, 2008	6.3782	-0.49%	0.15678
February 15, 2008	6.3473	-0.49%	0.15755
February 18, 2008	6.3543	+0.11%	0.15737
February 19, 2008	6.3196	-0.55%	0.15824
February 20, 2008	6.3589	+0.62%	0.15726
February 21, 2008	6.3203	-0.61%	0.15822
February 22, 2008	6.2662	-0.86%	0.15959
February 25, 2008	6.2870	+0.33%	0.15906
February 26, 2008	6.2529	-0.54%	0.15993
February 27, 2008	6.2055	-0.76%	0.16115
February 28, 2008	6.1958	-0.16%	0.16140
February 29, 2008	6.1942	-0.02%	0.16144

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.