USD to SEK in June 2008
Average: 6.0274 SEK
In June 2008 the ECB published 21 reference rates for USD/SEK. The average was 6.0274 SEK per USD, the low 5.9225 on June 9, 2008 and the high 6.1065 on June 13, 2008. From the first to the last day of the month the rate moved from 6.0211 to 6.0075 (-0.23%).
High 6.1065 SEK (June 13, 2008) Low 5.9225 SEK (June 9, 2008)
| Average | 6.0274 |
|---|---|
| Low | 5.9225 (June 9, 2008) |
| High | 6.1065 (June 13, 2008) |
| Open | 6.0211 |
| Close | 6.0075 |
| Change | -0.23% |
| Days | 21 |
June 2008
| Date | 1 USD | Change | 1 SEK |
|---|---|---|---|
| June 2, 2008 | 6.0211 | +0.10% | 0.16608 |
| June 3, 2008 | 5.9904 | -0.51% | 0.16693 |
| June 4, 2008 | 6.0422 | +0.86% | 0.16550 |
| June 5, 2008 | 6.0458 | +0.06% | 0.16540 |
| June 6, 2008 | 5.9844 | -1.02% | 0.16710 |
| June 9, 2008 | 5.9225 | -1.03% | 0.16885 |
| June 10, 2008 | 5.9993 | +1.30% | 0.16669 |
| June 11, 2008 | 6.0310 | +0.53% | 0.16581 |
| June 12, 2008 | 6.0845 | +0.89% | 0.16435 |
| June 13, 2008 | 6.1065 | +0.36% | 0.16376 |
| June 16, 2008 | 6.0455 | -1.00% | 0.16541 |
| June 17, 2008 | 6.0465 | +0.02% | 0.16539 |
| June 18, 2008 | 6.0568 | +0.17% | 0.16510 |
| June 19, 2008 | 6.0739 | +0.28% | 0.16464 |
| June 20, 2008 | 6.0205 | -0.88% | 0.16610 |
| June 23, 2008 | 6.0519 | +0.52% | 0.16524 |
| June 24, 2008 | 6.0397 | -0.20% | 0.16557 |
| June 25, 2008 | 6.0342 | -0.09% | 0.16572 |
| June 26, 2008 | 5.9858 | -0.80% | 0.16706 |
| June 27, 2008 | 5.9857 | 0.00% | 0.16706 |
| June 30, 2008 | 6.0075 | +0.36% | 0.16646 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.