Initask FX

USD to SEK in July 2008

Average: 5.9969 SEK

In July 2008 the ECB published 23 reference rates for USD/SEK. The average was 5.9969 SEK per USD, the low 5.9370 on July 15, 2008 and the high 6.0630 on July 31, 2008. From the first to the last day of the month the rate moved from 5.9954 to 6.0630 (+1.13%).

July 1, 2008July 31, 2008

High 6.0630 SEK (July 31, 2008) Low 5.9370 SEK (July 15, 2008)

Average5.9969
Low5.9370 (July 15, 2008)
High6.0630 (July 31, 2008)
Open5.9954
Close6.0630
Change+1.13%
Days23

July 2008

Date1 USDChange1 SEK
July 1, 20085.9954-0.20%0.16679
July 2, 20085.9811-0.24%0.16719
July 3, 20085.9514-0.50%0.16803
July 4, 20085.9942+0.72%0.16683
July 7, 20086.0102+0.27%0.16638
July 8, 20086.0040-0.10%0.16656
July 9, 20086.0123+0.14%0.16632
July 10, 20086.0097-0.04%0.16640
July 11, 20085.9864-0.39%0.16704
July 14, 20085.9743-0.20%0.16738
July 15, 20085.9370-0.62%0.16844
July 16, 20085.9896+0.89%0.16696
July 17, 20085.9801-0.16%0.16722
July 18, 20085.9747-0.09%0.16737
July 21, 20085.9616-0.22%0.16774
July 22, 20085.9528-0.15%0.16799
July 23, 20086.0161+1.06%0.16622
July 24, 20086.0385+0.37%0.16561
July 25, 20086.0131-0.42%0.16630
July 28, 20086.0039-0.15%0.16656
July 29, 20086.0172+0.22%0.16619
July 30, 20086.0613+0.73%0.16498
July 31, 20086.0630+0.03%0.16494

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.