Initask FX

USD to SEK in September 2008

Average: 6.6569 SEK

In September 2008 the ECB published 22 reference rates for USD/SEK. The average was 6.6569 SEK per USD, the low 6.4707 on September 1, 2008 and the high 6.8477 on September 30, 2008. From the first to the last day of the month the rate moved from 6.4707 to 6.8477 (+5.83%).

September 1, 2008September 30, 2008

High 6.8477 SEK (September 30, 2008) Low 6.4707 SEK (September 1, 2008)

Average6.6569
Low6.4707 (September 1, 2008)
High6.8477 (September 30, 2008)
Open6.4707
Close6.8477
Change+5.83%
Days22

September 2008

Date1 USDChange1 SEK
September 1, 20086.4707+1.02%0.15454
September 2, 20086.5183+0.74%0.15341
September 3, 20086.5550+0.56%0.15255
September 4, 20086.5460-0.14%0.15276
September 5, 20086.6533+1.64%0.15030
September 8, 20086.6548+0.02%0.15027
September 9, 20086.6943+0.59%0.14938
September 10, 20086.7486+0.81%0.14818
September 11, 20086.8275+1.17%0.14647
September 12, 20086.7662-0.90%0.14779
September 15, 20086.7500-0.24%0.14815
September 16, 20086.7574+0.11%0.14799
September 17, 20086.7579+0.01%0.14797
September 18, 20086.6194-2.05%0.15107
September 19, 20086.7001+1.22%0.14925
September 22, 20086.5445-2.32%0.15280
September 23, 20086.5117-0.50%0.15357
September 24, 20086.5647+0.81%0.15233
September 25, 20086.5870+0.34%0.15181
September 26, 20086.6168+0.45%0.15113
September 29, 20086.7607+2.17%0.14791
September 30, 20086.8477+1.29%0.14603

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.