Initask FX

USD to SEK in October 2008

Average: 7.4071 SEK

In October 2008 the ECB published 23 reference rates for USD/SEK. The average was 7.4071 SEK per USD, the low 6.9077 on October 1, 2008 and the high 8.1027 on October 27, 2008. From the first to the last day of the month the rate moved from 6.9077 to 7.7651 (+12.41%).

October 1, 2008October 31, 2008

High 8.1027 SEK (October 27, 2008) Low 6.9077 SEK (October 1, 2008)

Average7.4071
Low6.9077 (October 1, 2008)
High8.1027 (October 27, 2008)
Open6.9077
Close7.7651
Change+12.41%
Days23

October 2008

Date1 USDChange1 SEK
October 1, 20086.9077+0.88%0.14476
October 2, 20086.9965+1.29%0.14293
October 3, 20087.0129+0.23%0.14259
October 6, 20087.1630+2.14%0.13961
October 7, 20087.0852-1.09%0.14114
October 8, 20087.0497-0.50%0.14185
October 9, 20087.0585+0.12%0.14167
October 10, 20087.1073+0.69%0.14070
October 13, 20087.0892-0.26%0.14106
October 14, 20087.0368-0.74%0.14211
October 15, 20087.2230+2.65%0.13845
October 16, 20087.4387+2.99%0.13443
October 17, 20087.4747+0.48%0.13378
October 20, 20087.3890-1.15%0.13534
October 21, 20087.5789+2.57%0.13195
October 22, 20087.8817+4.00%0.12688
October 23, 20087.8544-0.35%0.12732
October 24, 20087.9243+0.89%0.12619
October 27, 20088.1027+2.25%0.12342
October 28, 20087.9413-1.99%0.12592
October 29, 20087.7561-2.33%0.12893
October 30, 20087.5267-2.96%0.13286
October 31, 20087.7651+3.17%0.12878

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.