USD to SEK in December 2008

Average: 8.0059 SEK

In December 2008 the ECB published 21 reference rates for USD/SEK. The average was 8.0059 SEK per USD, the low 7.5585 on December 18, 2008 and the high 8.3528 on December 5, 2008. From the first to the last day of the month the rate moved from 8.2161 to 7.8106 (-4.93%).

December 1, 2008December 31, 2008

High 8.3528 SEK (December 5, 2008) Low 7.5585 SEK (December 18, 2008)

Average	8.0059
Low	7.5585 (December 18, 2008)
High	8.3528 (December 5, 2008)
Open	8.2161
Close	7.8106
Change	-4.93%
Days	21

December 2008

Date	1 USD	Change	1 SEK
December 1, 2008	8.2161	+1.46%	0.12171
December 2, 2008	8.2964	+0.98%	0.12053
December 3, 2008	8.2821	-0.17%	0.12074
December 4, 2008	8.3451	+0.76%	0.11983
December 5, 2008	8.3528	+0.09%	0.11972
December 8, 2008	8.1025	-3.00%	0.12342
December 9, 2008	8.1838	+1.00%	0.12219
December 10, 2008	8.1756	-0.10%	0.12231
December 11, 2008	8.0061	-2.07%	0.12491
December 12, 2008	7.9929	-0.16%	0.12511
December 15, 2008	8.0422	+0.62%	0.12434
December 16, 2008	8.0672	+0.31%	0.12396
December 17, 2008	7.8295	-2.95%	0.12772
December 18, 2008	7.5585	-3.46%	0.13230
December 19, 2008	7.7895	+3.06%	0.12838
December 22, 2008	7.7548	-0.44%	0.12895
December 23, 2008	7.8377	+1.07%	0.12759
December 24, 2008	8.0189	+2.31%	0.12471
December 29, 2008	7.6941	-4.05%	0.12997
December 30, 2008	7.7671	+0.95%	0.12875
December 31, 2008	7.8106	+0.56%	0.12803

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.