Initask FX

USD to SEK in January 2009

Average: 8.1062 SEK

In January 2009 the ECB published 21 reference rates for USD/SEK. The average was 8.1062 SEK per USD, the low 7.7796 on January 7, 2009 and the high 8.4219 on January 20, 2009. From the first to the last day of the month the rate moved from 7.8195 to 8.2779 (+5.86%).

January 2, 2009January 30, 2009

High 8.4219 SEK (January 20, 2009) Low 7.7796 SEK (January 7, 2009)

Average8.1062
Low7.7796 (January 7, 2009)
High8.4219 (January 20, 2009)
Open7.8195
Close8.2779
Change+5.86%
Days21

January 2009

Date1 USDChange1 SEK
January 2, 20097.8195+0.11%0.12789
January 5, 20097.8836+0.82%0.12685
January 6, 20097.9264+0.54%0.12616
January 7, 20097.7796-1.85%0.12854
January 8, 20097.8666+1.12%0.12712
January 9, 20097.8351-0.40%0.12763
January 12, 20098.0338+2.54%0.12447
January 13, 20098.2372+2.53%0.12140
January 14, 20098.3106+0.89%0.12033
January 15, 20098.4008+1.09%0.11904
January 16, 20098.1134-3.42%0.12325
January 19, 20098.1831+0.86%0.12220
January 20, 20098.4219+2.92%0.11874
January 21, 20098.3408-0.96%0.11989
January 22, 20098.2336-1.29%0.12145
January 23, 20098.3672+1.62%0.11951
January 26, 20098.1601-2.47%0.12255
January 27, 20097.9987-1.98%0.12502
January 28, 20098.0049+0.08%0.12492
January 29, 20098.0346+0.37%0.12446
January 30, 20098.2779+3.03%0.12080

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.